시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,932	98	- 4.83%	240,753	469
12:41	1,935	95	- 4.68%	240,653	469
12:40	1,935	95	- 4.68%	240,094	468
12:39	1,935	95	- 4.68%	239,972	468
12:38	1,936	94	- 4.63%	239,319	467
12:37	1,933	97	- 4.78%	238,625	465
12:36	1,934	96	- 4.73%	238,624	465
12:35	1,938	92	- 4.53%	238,612	465
12:34	1,944	86	- 4.24%	238,461	465
12:33	1,944	86	- 4.24%	235,799	460