시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,938	92	- 4.53%	242,945	474
12:54	1,938	92	- 4.53%	242,938	474
12:53	1,938	92	- 4.53%	242,847	473
12:50	1,939	91	- 4.48%	242,842	473
12:49	1,948	82	- 4.04%	242,520	473
12:48	1,926	104	- 5.12%	241,794	471
12:47	1,927	103	- 5.07%	241,497	471
12:46	1,935	95	- 4.68%	241,302	470
12:45	1,935	95	- 4.68%	241,011	470
12:44	1,932	98	- 4.83%	240,803	469