시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,938	92	- 4.53%	245,736	479
13:08	1,938	92	- 4.53%	245,710	479
13:07	1,938	92	- 4.53%	245,640	479
13:06	1,938	92	- 4.53%	245,636	479
13:04	1,930	100	- 4.93%	244,430	476
13:03	1,931	99	- 4.88%	243,126	474
13:02	1,932	98	- 4.83%	243,092	474
13:00	1,936	94	- 4.63%	242,977	474
12:59	1,937	93	- 4.58%	242,969	474
12:58	1,937	93	- 4.58%	242,964	474