시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	30	- 1.48%	304,151	594
15:19	2,005	25	- 1.23%	298,788	584
15:17	2,010	20	- 0.99%	298,787	584
15:13	1,997	33	- 1.63%	298,248	583
15:12	1,998	32	- 1.58%	298,247	583
15:10	1,998	32	- 1.58%	297,982	582
15:09	2,005	25	- 1.23%	297,979	582
15:07	2,010	20	- 0.99%	297,913	582
15:03	2,000	30	- 1.48%	297,619	581
15:00	2,000	30	- 1.48%	297,485	581