시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,640	300	- 3.02%	23,855	231
13:00	9,640	300	- 3.02%	23,845	230
12:55	9,640	300	- 3.02%	23,844	230
12:52	9,630	310	- 3.12%	23,838	230
12:47	9,630	310	- 3.12%	23,825	230
12:45	9,630	310	- 3.12%	23,800	230
12:42	9,630	310	- 3.12%	23,785	230
12:41	9,640	300	- 3.02%	22,036	213
12:40	9,640	300	- 3.02%	22,019	213
12:39	9,630	310	- 3.12%	22,000	213