시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,670	270	- 2.72%	24,807	240
13:21	9,660	280	- 2.82%	24,803	240
13:20	9,660	280	- 2.82%	24,802	240
13:18	9,660	280	- 2.82%	24,801	240
13:14	9,670	270	- 2.72%	24,403	236
13:13	9,670	270	- 2.72%	24,393	236
13:12	9,640	300	- 3.02%	24,321	235
13:08	9,620	320	- 3.22%	24,297	235
13:07	9,640	300	- 3.02%	23,948	231
13:05	9,630	310	- 3.12%	23,938	231