시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,650	290	- 2.92%	25,753	249
13:50	9,670	270	- 2.72%	25,535	247
13:49	9,710	230	- 2.31%	24,930	241
13:44	9,710	230	- 2.31%	24,929	241
13:39	9,700	240	- 2.41%	24,927	241
13:36	9,670	270	- 2.72%	24,845	240
13:33	9,690	250	- 2.52%	24,819	240
13:32	9,670	270	- 2.72%	24,818	240
13:30	9,670	270	- 2.72%	24,814	240
13:29	9,670	270	- 2.72%	24,813	240