시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,690	250	- 2.52%	26,863	260
14:07	9,620	320	- 3.22%	26,676	258
14:03	9,650	290	- 2.92%	26,076	252
14:02	9,670	270	- 2.72%	25,975	251
14:01	9,660	280	- 2.82%	25,963	251
14:00	9,650	290	- 2.92%	25,872	250
13:58	9,660	280	- 2.82%	25,855	250
13:56	9,670	270	- 2.72%	25,765	249
13:53	9,670	270	- 2.72%	25,757	249
13:52	9,660	280	- 2.82%	25,754	249