시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,720	220	- 2.21%	29,196	282
14:25	9,730	210	- 2.11%	29,126	281
14:22	9,680	260	- 2.62%	28,416	275
14:20	9,690	250	- 2.52%	28,196	272
14:19	9,700	240	- 2.41%	28,186	272
14:18	9,660	280	- 2.82%	28,169	272
14:17	9,650	290	- 2.92%	28,167	272
14:16	9,650	290	- 2.92%	28,159	272
14:14	9,650	290	- 2.92%	28,155	272
14:13	9,660	280	- 2.82%	27,804	269