시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,670	270	- 2.72%	30,607	296
14:41	9,670	270	- 2.72%	30,597	296
14:40	9,670	270	- 2.72%	30,461	294
14:39	9,670	270	- 2.72%	30,454	294
14:38	9,730	210	- 2.11%	29,560	286
14:36	9,730	210	- 2.11%	29,464	285
14:34	9,770	170	- 1.71%	29,463	285
14:33	9,770	170	- 1.71%	29,432	284
14:32	9,730	210	- 2.11%	29,230	283
14:31	9,700	240	- 2.41%	29,229	282