시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,660	280	- 2.82%	33,342	322
14:53	9,630	310	- 3.12%	33,327	322
14:51	9,650	290	- 2.92%	33,300	322
14:49	9,650	290	- 2.92%	33,297	322
14:48	9,650	290	- 2.92%	33,288	322
14:47	9,710	230	- 2.31%	33,286	322
14:46	9,630	310	- 3.12%	33,284	322
14:45	9,640	300	- 3.02%	32,558	315
14:44	9,730	210	- 2.11%	31,726	307
14:43	9,730	210	- 2.11%	31,146	301