시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,600	340	- 3.42%	3,911	38
09:05	9,700	240	- 2.41%	3,072	30
09:04	9,650	290	- 2.92%	2,406	24
09:03	9,660	280	- 2.82%	2,184	21
09:02	9,800	140	- 1.41%	1,176	12
09:01	9,860	80	- 0.81%	542	5
09:00	9,960	20	+ 0.20%	335	3