시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,600	340	- 3.42%	7,142	69
09:16	9,690	250	- 2.52%	5,779	56
09:15	9,600	340	- 3.42%	5,741	56
09:14	9,580	360	- 3.62%	5,642	55
09:13	9,670	270	- 2.72%	5,409	52
09:11	9,660	280	- 2.82%	5,224	51
09:10	9,670	270	- 2.72%	5,120	50
09:09	9,560	380	- 3.82%	5,118	50
09:08	9,560	380	- 3.82%	4,539	44
09:07	9,610	330	- 3.32%	4,000	39