시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,760	180	- 1.81%	8,843	86
09:27	9,760	180	- 1.81%	8,711	84
09:26	9,680	260	- 2.62%	8,645	84
09:25	9,760	180	- 1.81%	7,954	77
09:24	9,770	170	- 1.71%	7,951	77
09:23	9,770	170	- 1.71%	7,950	77
09:21	9,780	160	- 1.61%	7,947	77
09:20	9,710	230	- 2.31%	7,456	72
09:19	9,650	290	- 2.92%	7,148	69
09:18	9,600	340	- 3.42%	7,146	69