시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	9,640	300	- 3.02%	34,888	337
15:03	9,660	280	- 2.82%	34,753	336
15:02	9,640	300	- 3.02%	34,645	335
15:01	9,660	280	- 2.82%	34,632	335
15:00	9,650	290	- 2.92%	34,631	335
14:59	9,650	290	- 2.92%	34,629	335
14:58	9,630	310	- 3.12%	34,614	334
14:57	9,640	300	- 3.02%	34,578	334
14:56	9,630	310	- 3.12%	34,369	332
14:55	9,630	310	- 3.12%	33,829	327