시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,680	260	- 2.62%	11,395	110
09:38	9,660	280	- 2.82%	10,942	106
09:37	9,710	230	- 2.31%	10,493	102
09:36	9,770	170	- 1.71%	9,754	95
09:34	9,770	170	- 1.71%	9,702	94
09:33	9,760	180	- 1.81%	9,616	93
09:32	9,810	130	- 1.31%	9,138	89
09:31	9,790	150	- 1.51%	9,084	88
09:30	9,800	140	- 1.41%	8,999	87
09:29	9,810	130	- 1.31%	8,911	86