시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,800	140	- 1.41%	12,261	119
09:48	9,790	150	- 1.51%	12,164	118
09:47	9,740	200	- 2.01%	11,976	116
09:46	9,730	210	- 2.11%	11,974	116
09:45	9,730	210	- 2.11%	11,973	116
09:44	9,730	210	- 2.11%	11,605	113
09:43	9,730	210	- 2.11%	11,596	112
09:42	9,700	240	- 2.41%	11,491	111
09:41	9,720	220	- 2.21%	11,477	111
09:40	9,690	250	- 2.52%	11,432	111