시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,630	310	- 3.12%	15,264	148
10:02	9,660	280	- 2.82%	13,480	131
10:01	9,680	260	- 2.62%	13,000	126
09:59	9,680	260	- 2.62%	12,997	126
09:58	9,680	260	- 2.62%	12,988	126
09:57	9,690	250	- 2.52%	12,889	125
09:55	9,720	220	- 2.21%	12,337	120
09:54	9,740	200	- 2.01%	12,289	119
09:52	9,750	190	- 1.91%	12,279	119
09:50	9,780	160	- 1.61%	12,267	119