시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,610	330	- 3.32%	15,958	155
10:16	9,640	300	- 3.02%	15,908	154
10:15	9,650	290	- 2.92%	15,907	154
10:13	9,650	290	- 2.92%	15,903	154
10:09	9,650	290	- 2.92%	15,613	151
10:08	9,620	320	- 3.22%	15,583	151
10:07	9,630	310	- 3.12%	15,570	151
10:06	9,650	290	- 2.92%	15,556	151
10:05	9,620	320	- 3.22%	15,555	151
10:04	9,660	280	- 2.82%	15,473	150