시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,640	300	- 3.02%	17,029	165
10:32	9,630	310	- 3.12%	17,028	165
10:31	9,610	330	- 3.32%	16,775	162
10:30	9,610	330	- 3.32%	16,647	161
10:29	9,600	340	- 3.42%	16,561	160
10:23	9,620	320	- 3.22%	16,560	160
10:21	9,620	320	- 3.22%	16,336	158
10:20	9,620	320	- 3.22%	16,316	158
10:19	9,630	310	- 3.12%	15,994	155
10:18	9,630	310	- 3.12%	15,989	155