시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,620	320	- 3.22%	17,488	169
11:05	9,630	310	- 3.12%	17,427	169
10:57	9,620	320	- 3.22%	17,418	169
10:49	9,650	290	- 2.92%	17,406	168
10:48	9,630	310	- 3.12%	17,289	167
10:47	9,660	280	- 2.82%	17,156	166
10:45	9,650	290	- 2.92%	17,151	166
10:36	9,650	290	- 2.92%	17,041	165
10:35	9,640	300	- 3.02%	17,034	165
10:34	9,640	300	- 3.02%	17,031	165