시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,650	290	- 2.92%	19,301	187
11:27	9,630	310	- 3.12%	19,300	187
11:26	9,630	310	- 3.12%	19,298	187
11:23	9,630	310	- 3.12%	19,239	186
11:21	9,650	290	- 2.92%	19,238	186
11:20	9,620	320	- 3.22%	19,164	185
11:19	9,610	330	- 3.32%	19,144	185
11:17	9,590	350	- 3.52%	19,094	185
11:16	9,610	330	- 3.32%	17,843	173
11:09	9,600	340	- 3.42%	17,707	171