시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,650	290	- 2.92%	19,923	193
11:46	9,650	290	- 2.92%	19,918	193
11:44	9,640	300	- 3.02%	19,854	192
11:43	9,640	300	- 3.02%	19,805	192
11:42	9,660	280	- 2.82%	19,792	191
11:39	9,620	320	- 3.22%	19,594	190
11:38	9,630	310	- 3.12%	19,494	189
11:37	9,650	290	- 2.92%	19,483	188
11:31	9,630	310	- 3.12%	19,419	188
11:29	9,650	290	- 2.92%	19,391	188