시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,670	270	- 2.72%	20,737	201
12:08	9,660	280	- 2.82%	20,543	199
12:07	9,640	300	- 3.02%	20,379	197
12:06	9,640	300	- 3.02%	20,378	197
12:04	9,620	320	- 3.22%	20,377	197
12:00	9,600	340	- 3.42%	20,327	197
11:59	9,600	340	- 3.42%	20,315	196
11:55	9,650	290	- 2.92%	20,203	195
11:53	9,610	330	- 3.32%	20,192	195
11:52	9,620	320	- 3.22%	20,123	195