시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,640	300	- 3.02%	21,791	211
12:36	9,610	330	- 3.32%	21,783	211
12:28	9,660	280	- 2.82%	21,043	203
12:27	9,660	280	- 2.82%	21,042	203
12:25	9,670	270	- 2.72%	20,955	203
12:22	9,670	270	- 2.72%	20,907	202
12:19	9,680	260	- 2.62%	20,897	202
12:17	9,690	250	- 2.52%	20,811	201
12:15	9,680	260	- 2.62%	20,739	201
12:14	9,680	260	- 2.62%	20,738	201