시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,640	300	- 3.02%	36,641	354
15:19	9,650	290	- 2.92%	35,108	339
15:18	9,650	290	- 2.92%	35,092	339
15:17	9,640	300	- 3.02%	35,076	339
15:16	9,650	290	- 2.92%	34,948	338
15:12	9,650	290	- 2.92%	34,924	337
15:11	9,650	290	- 2.92%	34,918	337
15:10	9,650	290	- 2.92%	34,917	337
15:07	9,630	310	- 3.12%	34,914	337
15:05	9,630	310	- 3.12%	34,893	337