시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,840	50	- 1.29%	4,757	18
09:43	3,845	45	- 1.16%	4,743	18
09:41	3,840	50	- 1.29%	4,587	18
09:40	3,840	50	- 1.29%	4,494	17
09:36	3,845	45	- 1.16%	4,478	17
09:31	3,870	20	- 0.51%	4,476	17
09:29	3,840	50	- 1.29%	4,472	17
09:26	3,840	50	- 1.29%	4,255	16
09:23	3,840	50	- 1.29%	4,212	16
09:22	3,860	30	- 0.77%	4,192	16