시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,800	90	- 2.31%	5,169	20
10:09	3,800	90	- 2.31%	5,160	20
10:06	3,800	90	- 2.31%	5,144	20
09:59	3,800	90	- 2.31%	5,138	20
09:56	3,790	100	- 2.57%	4,838	19
09:54	3,795	95	- 2.44%	4,836	19
09:52	3,790	100	- 2.57%	4,835	19
09:51	3,795	95	- 2.44%	4,763	18
09:48	3,795	95	- 2.44%	4,761	18
09:47	3,795	95	- 2.44%	4,759	18