시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,810	80	- 2.06%	5,771	22
10:38	3,815	75	- 1.93%	5,743	22
10:36	3,815	75	- 1.93%	5,739	22
10:34	3,815	75	- 1.93%	5,736	22
10:31	3,825	65	- 1.67%	5,728	22
10:27	3,785	105	- 2.70%	5,227	20
10:26	3,785	105	- 2.70%	5,224	20
10:24	3,790	100	- 2.57%	5,222	20
10:21	3,795	95	- 2.44%	5,194	20
10:11	3,800	90	- 2.31%	5,178	20