시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,875	15	- 0.39%	6,946	27
11:19	3,875	15	- 0.39%	6,846	26
11:18	3,875	15	- 0.39%	6,696	26
11:08	3,870	20	- 0.51%	6,261	24
11:05	3,840	50	- 1.29%	6,195	24
11:03	3,825	65	- 1.67%	5,995	23
11:01	3,785	105	- 2.70%	5,895	23
10:57	3,770	120	- 3.09%	5,891	23
10:44	3,800	90	- 2.31%	5,796	22
10:43	3,805	85	- 2.19%	5,773	22