시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,830	60	- 1.54%	8,513	33
12:14	3,830	60	- 1.54%	8,505	33
12:08	3,790	100	- 2.57%	7,396	28
12:07	3,830	60	- 1.54%	7,247	28
11:56	3,830	60	- 1.54%	7,108	27
11:46	3,845	45	- 1.16%	7,106	27
11:36	3,850	40	- 1.03%	6,985	27
11:33	3,855	35	- 0.90%	6,983	27
11:29	3,850	40	- 1.03%	6,980	27
11:26	3,850	40	- 1.03%	6,953	27