시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,870	20	- 0.51%	12,409	47
13:18	3,870	20	- 0.51%	12,378	47
13:15	3,870	20	- 0.51%	12,333	47
13:13	3,870	20	- 0.51%	12,327	47
13:11	3,870	20	- 0.51%	12,315	47
13:07	3,865	25	- 0.64%	12,297	47
13:01	3,865	25	- 0.64%	12,260	47
13:00	3,830	60	- 1.54%	12,154	46
12:59	3,800	90	- 2.31%	11,653	44
12:53	3,800	90	- 2.31%	9,212	35