시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,840	50	- 1.29%	14,737	56
14:47	3,840	50	- 1.29%	14,735	56
14:46	3,840	50	- 1.29%	14,187	54
14:43	3,840	50	- 1.29%	14,066	54
14:38	3,860	30	- 0.77%	13,884	53
14:32	3,855	35	- 0.90%	13,872	53
14:24	3,860	30	- 0.77%	13,820	53
14:15	3,875	15	- 0.39%	13,184	50
13:55	3,875	15	- 0.39%	13,040	50
13:37	3,865	25	- 0.64%	12,421	47