시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,790	100	- 2.57%	3,772	14
09:20	3,790	100	- 2.57%	3,758	14
09:17	3,790	100	- 2.57%	3,630	14
09:11	3,890	0	0.00%	2,835	11
09:10	3,845	45	- 1.16%	2,730	10
09:08	3,845	45	- 1.16%	2,638	10
09:07	3,770	120	- 3.09%	2,387	9
09:06	3,730	160	- 4.11%	2,357	9
09:05	3,727	163	- 4.19%	2,202	8
09:04	3,685	205	- 5.27%	2,166	8