시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,950	60	+ 1.54%	17,333	66
15:16	3,865	25	- 0.64%	17,083	65
15:08	3,890	0	0.00%	16,767	64
15:01	3,875	15	- 0.39%	16,753	64
14:59	3,880	10	- 0.26%	16,709	64
14:58	3,880	10	- 0.26%	16,208	62
14:57	3,875	15	- 0.39%	15,414	59
14:55	3,875	15	- 0.39%	15,406	59
14:52	3,875	15	- 0.39%	15,396	59
14:51	3,840	50	- 1.29%	14,932	57