시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,400	80	+ 0.78%	145,767	1,480
13:59	10,390	70	+ 0.68%	145,295	1,475
13:58	10,390	70	+ 0.68%	145,273	1,474
13:57	10,390	70	+ 0.68%	145,042	1,472
13:56	10,380	60	+ 0.58%	145,016	1,472
13:55	10,400	80	+ 0.78%	144,749	1,469
13:54	10,390	70	+ 0.68%	144,682	1,468
13:53	10,390	70	+ 0.68%	144,541	1,467
13:52	10,390	70	+ 0.68%	144,217	1,463
13:51	10,400	80	+ 0.78%	144,163	1,463