시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,450	130	+ 1.26%	147,255	1,495
14:09	10,410	90	+ 0.87%	146,993	1,492
14:08	10,450	130	+ 1.26%	146,984	1,492
14:07	10,410	90	+ 0.87%	146,899	1,491
14:06	10,390	70	+ 0.68%	146,590	1,488
14:05	10,380	60	+ 0.58%	146,576	1,488
14:04	10,390	70	+ 0.68%	146,249	1,485
14:03	10,390	70	+ 0.68%	146,240	1,484
14:02	10,390	70	+ 0.68%	146,233	1,484
14:01	10,390	70	+ 0.68%	145,790	1,480