시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,630	310	+ 3.00%	154,414	1,571
14:19	10,580	260	+ 2.52%	153,200	1,558
14:18	10,560	240	+ 2.33%	152,513	1,550
14:17	10,540	220	+ 2.13%	151,167	1,536
14:16	10,510	190	+ 1.84%	150,309	1,527
14:15	10,500	180	+ 1.74%	150,115	1,525
14:14	10,520	200	+ 1.94%	149,649	1,520
14:13	10,490	170	+ 1.65%	148,012	1,503
14:12	10,470	150	+ 1.45%	147,776	1,500
14:11	10,450	130	+ 1.26%	147,264	1,495