시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,630	310	+ 3.00%	161,433	1,645
14:29	10,610	290	+ 2.81%	161,080	1,642
14:28	10,620	300	+ 2.91%	160,484	1,635
14:27	10,640	320	+ 3.10%	158,852	1,618
14:26	10,660	340	+ 3.30%	157,977	1,609
14:25	10,660	340	+ 3.30%	157,198	1,600
14:24	10,670	350	+ 3.39%	156,354	1,591
14:23	10,630	310	+ 3.00%	155,905	1,586
14:22	10,630	310	+ 3.00%	155,650	1,584
14:21	10,650	330	+ 3.20%	155,323	1,580