시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,580	260	+ 2.52%	163,799	1,670
14:39	10,590	270	+ 2.62%	163,729	1,670
14:38	10,590	270	+ 2.62%	163,583	1,668
14:37	10,590	270	+ 2.62%	163,560	1,668
14:36	10,610	290	+ 2.81%	163,110	1,663
14:35	10,620	300	+ 2.91%	162,744	1,659
14:34	10,620	300	+ 2.91%	162,054	1,652
14:33	10,620	300	+ 2.91%	162,004	1,651
14:32	10,630	310	+ 3.00%	161,748	1,649
14:31	10,630	310	+ 3.00%	161,579	1,647