시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,550	230	+ 2.23%	169,011	1,725
14:49	10,550	230	+ 2.23%	168,378	1,719
14:48	10,550	230	+ 2.23%	168,220	1,717
14:47	10,560	240	+ 2.33%	168,123	1,716
14:46	10,560	240	+ 2.33%	165,978	1,693
14:45	10,590	270	+ 2.62%	165,751	1,691
14:44	10,580	260	+ 2.52%	165,560	1,689
14:43	10,600	280	+ 2.71%	164,716	1,680
14:42	10,590	270	+ 2.62%	164,495	1,678
14:41	10,600	280	+ 2.71%	164,059	1,673