시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,140	180	- 1.74%	17,530	178
09:07	10,060	260	- 2.52%	16,323	166
09:06	10,180	140	- 1.36%	13,334	136
09:05	10,190	130	- 1.26%	12,789	130
09:04	10,200	120	- 1.16%	12,410	126
09:03	10,200	120	- 1.16%	11,992	122
09:02	10,230	90	- 0.87%	11,428	116
09:01	10,140	180	- 1.74%	11,248	114
09:00	10,150	170	- 1.65%	8,748	89