시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,130	190	- 1.84%	33,124	335
09:17	10,130	190	- 1.84%	32,631	330
09:16	10,100	220	- 2.13%	27,831	282
09:15	10,130	190	- 1.84%	26,567	269
09:14	10,160	160	- 1.55%	25,509	259
09:13	10,140	180	- 1.74%	24,257	246
09:12	10,090	230	- 2.23%	23,985	243
09:11	10,090	230	- 2.23%	22,461	228
09:10	10,080	240	- 2.33%	20,197	205
09:09	10,090	230	- 2.23%	19,169	195