시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,130	190	- 1.84%	47,313	479
09:27	10,170	150	- 1.45%	45,407	460
09:26	10,150	170	- 1.65%	45,086	457
09:25	10,150	170	- 1.65%	44,015	446
09:24	10,180	140	- 1.36%	42,914	434
09:23	10,150	170	- 1.65%	42,227	427
09:22	10,130	190	- 1.84%	41,259	418
09:21	10,160	160	- 1.55%	40,105	406
09:20	10,160	160	- 1.55%	39,841	403
09:19	10,100	220	- 2.13%	37,931	384