시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,080	240	- 2.33%	57,609	583
09:37	10,080	240	- 2.33%	56,922	576
09:36	10,090	230	- 2.23%	56,679	574
09:35	10,080	240	- 2.33%	53,233	539
09:34	10,080	240	- 2.33%	52,373	530
09:33	10,100	220	- 2.13%	52,216	529
09:32	10,090	230	- 2.23%	50,357	510
09:31	10,130	190	- 1.84%	48,953	496
09:30	10,120	200	- 1.94%	48,928	495
09:29	10,140	180	- 1.74%	48,083	487