시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,110	210	- 2.04%	63,612	644
09:47	10,090	230	- 2.23%	62,742	635
09:46	10,090	230	- 2.23%	62,544	633
09:45	10,100	220	- 2.13%	62,419	632
09:44	10,110	210	- 2.04%	61,960	627
09:43	10,100	220	- 2.13%	61,594	623
09:42	10,080	240	- 2.33%	60,099	608
09:41	10,080	240	- 2.33%	59,646	604
09:40	10,090	230	- 2.23%	57,946	586
09:39	10,080	240	- 2.33%	57,787	585