시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,030	290	- 2.81%	67,543	683
09:57	10,050	270	- 2.62%	66,981	677
09:56	10,070	250	- 2.42%	66,935	677
09:55	10,050	270	- 2.62%	66,862	676
09:54	10,050	270	- 2.62%	66,445	672
09:53	10,060	260	- 2.52%	65,210	660
09:52	10,110	210	- 2.04%	63,929	647
09:51	10,110	210	- 2.04%	63,899	646
09:50	10,110	210	- 2.04%	63,822	646
09:49	10,095	225	- 2.18%	63,726	645