시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,040	280	- 2.71%	71,473	723
10:07	10,040	280	- 2.71%	71,207	720
10:06	10,040	280	- 2.71%	70,955	717
10:05	10,020	300	- 2.91%	70,075	709
10:04	10,040	280	- 2.71%	69,657	704
10:03	10,040	280	- 2.71%	69,639	704
10:02	10,070	250	- 2.42%	68,867	696
10:01	10,050	270	- 2.62%	68,287	691
10:00	10,030	290	- 2.81%	68,113	689
09:59	10,030	290	- 2.81%	68,012	688