시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,020	300	- 2.91%	75,480	763
10:17	10,040	280	- 2.71%	74,651	754
10:16	10,040	280	- 2.71%	74,544	753
10:15	10,030	290	- 2.81%	74,453	752
10:14	10,040	280	- 2.71%	73,378	742
10:13	10,030	290	- 2.81%	73,133	739
10:12	10,040	280	- 2.71%	72,963	738
10:11	10,040	280	- 2.71%	72,572	734
10:10	10,040	280	- 2.71%	72,391	732
10:09	10,030	290	- 2.81%	71,593	724