시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,610	290	+ 2.81%	184,753	1,892
14:59	10,590	270	+ 2.62%	184,152	1,885
14:58	10,540	220	+ 2.13%	173,574	1,774
14:57	10,550	230	+ 2.23%	171,610	1,753
14:56	10,550	230	+ 2.23%	171,586	1,753
14:55	10,550	230	+ 2.23%	171,235	1,749
14:54	10,540	220	+ 2.13%	171,168	1,748
14:53	10,560	240	+ 2.33%	170,873	1,745
14:52	10,560	240	+ 2.33%	170,120	1,737
14:51	10,550	230	+ 2.23%	169,407	1,730